Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 55.5 55.8 54.4 55.0 1.35 Million
23 Apr, 2015 54.7 55.8 54.0 54.9 2.61 Million
22 Apr, 2015 51.6 53.7 50.6 53.7 1.76 Million
21 Apr, 2015 51.0 53.1 50.7 51.0 2.51 Million
20 Apr, 2015 51.1 51.1 49.7 50.1 441.05 Thousand
17 Apr, 2015 48.2 50.8 48.0 49.9 529.64 Thousand
16 Apr, 2015 48.25 48.45 48.0 48.15 137.82 Thousand
15 Apr, 2015 48.5 48.55 48.1 48.25 115.76 Thousand
14 Apr, 2015 47.7 48.45 47.5 48.2 111.4 Thousand
13 Apr, 2015 48.4 48.75 47.6 47.7 184.41 Thousand