Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 56.4 56.5 55.6 55.8 345.76 Thousand
05 Jun, 2015 57.7 58.2 55.5 56.4 826.89 Thousand
04 Jun, 2015 60.0 60.6 57.9 58.0 1.03 Million
03 Jun, 2015 60.4 60.9 58.5 59.4 976.9 Thousand
02 Jun, 2015 60.3 61.4 59.6 59.9 1.66 Million
01 Jun, 2015 59.4 60.5 58.2 59.6 1.29 Million
29 May, 2015 58.4 59.7 57.2 59.1 1.82 Million
28 May, 2015 54.6 57.8 54.6 57.8 2.15 Million
27 May, 2015 54.0 54.1 53.5 54.1 244.65 Thousand
26 May, 2015 53.6 54.4 53.0 54.0 303.34 Thousand