Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 45.3 45.35 45.1 45.15 57.73 Thousand
17 Feb, 2016 45.4 45.4 44.85 45.1 74.18 Thousand
16 Feb, 2016 44.65 45.3 44.4 45.1 104.91 Thousand
15 Feb, 2016 44.0 45.0 44.0 44.95 52.96 Thousand
03 Feb, 2016 45.5 45.5 44.75 45.1 33.18 Thousand
02 Feb, 2016 45.3 45.6 45.0 45.4 64.5 Thousand
01 Feb, 2016 45.0 45.85 44.75 45.55 159.86 Thousand
29 Jan, 2016 43.5 44.0 43.45 43.7 72.87 Thousand
28 Jan, 2016 43.2 43.7 43.2 43.7 34.23 Thousand
27 Jan, 2016 43.65 44.0 43.25 43.5 36.83 Thousand