Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 42.8 43.7 42.8 43.65 40.84 Thousand
25 Jan, 2016 42.6 43.9 42.6 43.3 97.14 Thousand
22 Jan, 2016 43.7 43.7 43.1 43.2 25.35 Thousand
21 Jan, 2016 43.6 43.9 43.0 43.4 163.17 Thousand
20 Jan, 2016 44.2 44.25 43.6 43.6 113.55 Thousand
19 Jan, 2016 45.0 45.2 44.5 44.8 80.77 Thousand
18 Jan, 2016 43.0 45.0 43.0 44.65 111.08 Thousand
15 Jan, 2016 44.0 44.0 42.75 43.45 172.64 Thousand
14 Jan, 2016 44.25 44.25 42.2 43.5 252.84 Thousand
13 Jan, 2016 45.3 45.8 44.1 44.35 102.92 Thousand