Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 46.8 46.8 46.15 46.75 77.58 Thousand
17 Mar, 2016 47.45 47.6 46.6 47.0 111.73 Thousand
16 Mar, 2016 47.5 47.5 46.4 47.1 164.76 Thousand
15 Mar, 2016 48.25 48.25 46.55 46.8 202.42 Thousand
14 Mar, 2016 46.55 48.05 46.5 47.6 355.96 Thousand
11 Mar, 2016 45.45 46.4 45.45 46.4 65.99 Thousand
10 Mar, 2016 45.55 46.0 45.5 45.65 51.21 Thousand
09 Mar, 2016 46.5 46.5 45.55 45.65 61.79 Thousand
08 Mar, 2016 46.7 46.7 45.9 46.15 58.43 Thousand
07 Mar, 2016 47.2 47.8 47.0 47.0 119.77 Thousand