Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 43.9 43.95 43.55 43.9 215.04 Thousand
16 Jun, 2016 43.8 43.8 43.65 43.7 34.23 Thousand
15 Jun, 2016 44.0 44.0 43.65 43.9 196.54 Thousand
14 Jun, 2016 44.3 44.65 43.6 43.8 177.55 Thousand
13 Jun, 2016 45.0 45.0 44.2 44.45 122.27 Thousand
08 Jun, 2016 46.0 46.0 45.45 45.7 49.98 Thousand
07 Jun, 2016 46.35 46.35 45.5 46.0 92.09 Thousand
06 Jun, 2016 45.5 46.25 45.5 46.1 138.14 Thousand
03 Jun, 2016 45.05 45.3 45.0 45.15 59.53 Thousand
02 Jun, 2016 45.2 45.4 44.85 45.05 109.55 Thousand