Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 42.9 43.1 42.6 42.6 71.77 Thousand
30 Jun, 2016 42.7 42.9 42.2 42.7 110.3 Thousand
29 Jun, 2016 42.4 42.7 42.1 42.7 69.16 Thousand
28 Jun, 2016 42.0 42.8 41.9 42.4 161.69 Thousand
27 Jun, 2016 41.5 42.5 40.7 42.0 564.71 Thousand
24 Jun, 2016 43.85 43.85 41.3 41.3 367.13 Thousand
23 Jun, 2016 44.45 44.45 43.65 43.65 86.27 Thousand
22 Jun, 2016 44.4 44.55 44.25 44.25 129.8 Thousand
21 Jun, 2016 44.5 45.0 44.2 44.5 153.77 Thousand
20 Jun, 2016 43.95 45.0 43.7 44.5 81.81 Thousand