Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 39.2 39.3 38.9 39.1 152.35 Thousand
15 Jul, 2016 39.4 39.6 39.05 39.2 91.08 Thousand
14 Jul, 2016 39.1 39.3 39.0 39.15 75.7 Thousand
13 Jul, 2016 38.55 39.2 38.1 38.8 135.55 Thousand
12 Jul, 2016 38.7 39.1 38.55 38.55 305.65 Thousand
11 Jul, 2016 41.6 42.5 41.3 41.5 718.17 Thousand
07 Jul, 2016 42.0 42.0 41.3 41.3 377.77 Thousand
06 Jul, 2016 42.6 42.6 41.8 42.0 137.96 Thousand
05 Jul, 2016 43.1 43.15 42.55 42.7 195.87 Thousand
04 Jul, 2016 42.6 43.1 42.45 43.0 120.81 Thousand