Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 50.0 51.2 48.5 49.1 6.2 Million
24 Aug, 2017 44.7 48.15 44.7 47.65 3.45 Million
23 Aug, 2017 44.2 46.05 44.15 44.45 1.7 Million
22 Aug, 2017 44.0 44.5 43.3 43.7 315.45 Thousand
21 Aug, 2017 44.7 44.8 43.85 44.05 359.12 Thousand
18 Aug, 2017 43.1 44.4 42.75 44.3 546.9 Thousand
17 Aug, 2017 43.55 44.25 43.5 43.5 425.28 Thousand
16 Aug, 2017 43.8 43.8 43.1 43.2 386.38 Thousand
15 Aug, 2017 42.2 43.3 41.65 43.15 355.77 Thousand
14 Aug, 2017 43.3 43.3 41.3 41.65 556.99 Thousand