Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 42.5 43.5 42.0 43.3 483.05 Thousand
10 Aug, 2017 43.6 44.75 42.75 43.15 569.95 Thousand
09 Aug, 2017 44.7 44.7 42.55 43.6 1.02 Million
08 Aug, 2017 46.5 46.5 44.7 44.7 1.04 Million
07 Aug, 2017 45.5 47.0 44.5 46.5 1.91 Million
04 Aug, 2017 45.1 45.75 44.2 45.35 2.04 Million
03 Aug, 2017 43.5 45.3 43.35 44.9 3.66 Million
02 Aug, 2017 42.4 42.55 42.2 42.5 408.22 Thousand
01 Aug, 2017 42.85 42.85 42.15 42.25 266.85 Thousand
31 Jul, 2017 41.0 42.8 41.0 42.4 685.86 Thousand