Ledlink Optics (5230)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 55.0 55.1 53.7 53.7 549.31 Thousand
21 Sep, 2017 52.6 54.8 52.1 54.7 896.97 Thousand
20 Sep, 2017 53.3 53.5 52.0 52.5 697.14 Thousand
19 Sep, 2017 54.0 54.4 53.3 53.3 511.7 Thousand
18 Sep, 2017 54.4 54.8 53.8 53.8 635.38 Thousand
15 Sep, 2017 53.8 55.5 53.5 54.4 1.26 Million
14 Sep, 2017 54.0 54.3 53.3 53.7 811.51 Thousand
13 Sep, 2017 54.2 54.5 53.1 54.0 1.11 Million
12 Sep, 2017 54.4 55.6 53.7 54.2 1.24 Million
11 Sep, 2017 57.4 57.7 53.6 54.3 3.02 Million