Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 22.1 22.25 22.1 22.1 11 Thousand
15 May, 2024 22.25 22.25 22.05 22.1 17 Thousand
14 May, 2024 22.55 22.55 22.25 22.25 5000.00
13 May, 2024 22.0 22.75 22.0 22.75 24 Thousand
10 May, 2024 22.3 22.3 22.3 22.3 1000.00
09 May, 2024 22.35 22.35 21.95 22.0 18 Thousand
08 May, 2024 22.1 22.55 21.8 22.45 42 Thousand
07 May, 2024 22.35 22.35 22.05 22.1 12 Thousand
06 May, 2024 22.5 22.55 22.5 22.55 5000.00
03 May, 2024 22.65 22.65 22.5 22.5 3000.00