Max Echo Technology Corp. (5228.TWO)
TWD 16.0
(0.0%)
TWD 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 22.05 | 22.1 | 22.0 | 22.0 | 11 Thousand |
| 11 Dec, 2023 | 22.1 | 22.1 | 22.05 | 22.05 | 5000.00 |
| 08 Dec, 2023 | 22.5 | 22.5 | 22.25 | 22.25 | 2000.00 |
| 07 Dec, 2023 | 22.05 | 22.1 | 22.05 | 22.1 | 4000.00 |
| 06 Dec, 2023 | 22.35 | 22.35 | 22.15 | 22.15 | 12 Thousand |
| 05 Dec, 2023 | 22.05 | 22.35 | 22.05 | 22.35 | 9000.00 |
| 04 Dec, 2023 | 22.05 | 22.1 | 22.05 | 22.05 | 16 Thousand |
| 01 Dec, 2023 | 22.2 | 22.3 | 22.15 | 22.15 | 20 Thousand |
| 30 Nov, 2023 | 22.7 | 22.7 | 22.3 | 22.6 | 19 Thousand |
| 29 Nov, 2023 | 22.5 | 22.85 | 22.5 | 22.8 | 4000.00 |
KEY-PJ
CNVS
3490
6104
SAUHY
4707