Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 22.2 22.2 22.2 22.2 -
29 May, 2024 22.15 22.2 22.15 22.2 6000.00
28 May, 2024 22.05 22.15 22.0 22.15 16 Thousand
27 May, 2024 22.3 22.3 22.2 22.2 10 Thousand
24 May, 2024 22.05 22.35 22.05 22.25 6000.00
23 May, 2024 22.2 22.2 22.2 22.2 -
22 May, 2024 22.35 22.5 22.15 22.2 18 Thousand
21 May, 2024 22.1 22.55 22.05 22.35 13 Thousand
20 May, 2024 22.1 22.35 22.1 22.1 7000.00
17 May, 2024 22.1 22.1 22.1 22.1 -