Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 22.25 22.6 22.25 22.6 4000.00
16 Apr, 2024 22.0 22.25 22.0 22.25 18 Thousand
15 Apr, 2024 21.95 22.4 21.9 22.0 31 Thousand
12 Apr, 2024 22.3 22.3 22.05 22.05 7000.00
11 Apr, 2024 22.0 22.3 21.85 22.3 39 Thousand
10 Apr, 2024 22.35 22.35 21.7 22.05 88 Thousand
09 Apr, 2024 23.0 23.0 22.05 22.35 142 Thousand
08 Apr, 2024 22.8 23.1 22.75 22.75 10 Thousand
03 Apr, 2024 23.35 23.85 22.7 22.7 117 Thousand
02 Apr, 2024 23.05 23.95 23.05 23.3 238 Thousand