Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 12.73 12.73 12.73 12.73 -
30 Dec, 2019 12.73 12.73 12.73 12.73 -
27 Dec, 2019 12.73 12.73 12.73 12.73 -
26 Dec, 2019 12.73 12.73 12.73 12.73 5000.00
25 Dec, 2019 12.73 12.73 12.73 12.73 5000.00
24 Dec, 2019 12.5 12.5 12.5 12.5 -
23 Dec, 2019 12.5 12.5 12.5 12.5 5000.00
20 Dec, 2019 12.46 12.46 12.46 12.46 5000.00
19 Dec, 2019 12.46 12.46 12.46 12.46 5000.00
18 Dec, 2019 12.46 12.46 12.46 12.46 -