Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 13.6 13.6 13.6 13.6 -
06 Feb, 2020 13.6 13.6 13.6 13.6 -
05 Feb, 2020 13.6 13.6 13.6 13.6 -
04 Feb, 2020 13.6 13.6 13.6 13.6 -
03 Feb, 2020 13.6 13.6 13.6 13.6 -
31 Jan, 2020 13.6 13.6 13.6 13.6 10 Thousand
30 Jan, 2020 13.6 13.6 13.6 13.6 10 Thousand
20 Jan, 2020 13.5 13.5 13.5 13.5 -
17 Jan, 2020 13.69 13.74 13.06 13.5 28.1 Thousand
16 Jan, 2020 12.5 13.11 12.5 13.11 23 Thousand