Max Echo Technology Corp. (5228)

TWD 18.9

(8.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 11.92 11.92 11.92 11.92 -
02 Dec, 2019 11.88 11.92 11.8 11.92 20 Thousand
29 Nov, 2019 12.05 12.05 12.05 12.05 -
28 Nov, 2019 12.05 12.05 12.05 12.05 -
27 Nov, 2019 11.96 12.05 11.88 12.05 20 Thousand
26 Nov, 2019 12.0 12.1 12.0 12.1 10 Thousand
25 Nov, 2019 12.0 12.1 12.0 12.1 10 Thousand
22 Nov, 2019 12.2 12.2 12.2 12.2 5000.00
21 Nov, 2019 12.2 12.2 12.2 12.2 5000.00
20 Nov, 2019 12.1 12.1 12.1 12.1 5000.00