Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 33.28 33.93 33.28 33.41 46.4 Thousand
21 Jan, 2015 33.37 33.62 33.07 33.28 60.56 Thousand
20 Jan, 2015 32.37 33.89 32.29 33.55 96.75 Thousand
19 Jan, 2015 32.96 33.04 32.2 32.46 104.04 Thousand
16 Jan, 2015 33.21 33.21 32.67 32.79 141.96 Thousand
15 Jan, 2015 34.01 34.01 33.04 33.25 222.63 Thousand
14 Jan, 2015 34.31 34.47 33.89 34.01 109.14 Thousand
13 Jan, 2015 34.05 34.64 34.05 34.22 94.97 Thousand
12 Jan, 2015 35.19 35.36 34.22 34.22 128.21 Thousand
09 Jan, 2015 35.15 35.69 35.02 35.02 111.3 Thousand