Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 30.1 30.14 29.41 29.41 128.73 Thousand
26 Feb, 2015 29.28 30.96 29.15 30.1 209.93 Thousand
25 Feb, 2015 30.36 30.44 29.2 29.24 238.44 Thousand
24 Feb, 2015 31.17 31.3 30.23 30.31 237.66 Thousand
13 Feb, 2015 31.17 31.56 31.09 31.17 151.5 Thousand
12 Feb, 2015 32.51 32.51 31.13 31.17 219.37 Thousand
11 Feb, 2015 34.14 34.14 32.59 32.76 489.25 Thousand
10 Feb, 2015 33.84 33.84 33.84 33.84 136.28 Thousand
09 Feb, 2015 31.47 32.03 31.47 31.65 46.49 Thousand
06 Feb, 2015 31.56 31.6 31.39 31.43 61.32 Thousand