Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 31.3 32.55 30.92 31.73 196.39 Thousand
27 May, 2015 30.36 31.26 30.36 30.79 107.66 Thousand
26 May, 2015 30.44 30.87 30.44 30.61 77.67 Thousand
25 May, 2015 31.17 31.3 30.36 30.44 146.06 Thousand
22 May, 2015 32.25 32.25 31.09 31.17 174.62 Thousand
21 May, 2015 31.73 32.16 31.13 31.43 85.09 Thousand
20 May, 2015 30.61 31.9 30.53 31.82 107.64 Thousand
19 May, 2015 30.49 31.3 30.49 30.7 87.71 Thousand
18 May, 2015 31.04 31.3 29.93 30.49 212.76 Thousand
15 May, 2015 32.59 32.76 30.96 31.3 202.45 Thousand