Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 26.79 26.79 23.82 25.89 231.66 Thousand
10 Jun, 2015 26.19 26.62 26.19 26.4 78.48 Thousand
09 Jun, 2015 28.98 29.67 26.19 26.19 475.63 Thousand
08 Jun, 2015 30.1 30.27 28.77 29.07 163.7 Thousand
05 Jun, 2015 30.19 30.74 30.1 30.1 81.9 Thousand
04 Jun, 2015 31.39 31.56 30.27 30.27 163.67 Thousand
03 Jun, 2015 31.73 32.12 31.13 31.13 102.12 Thousand
02 Jun, 2015 32.08 32.12 31.73 31.73 98.86 Thousand
01 Jun, 2015 32.51 32.64 31.82 32.03 99.58 Thousand
29 May, 2015 31.73 32.68 31.26 32.68 178.22 Thousand