Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 23.74 24.51 23.65 24.42 77.6 Thousand
20 Aug, 2015 23.95 24.55 23.61 24.55 29.6 Thousand
19 Aug, 2015 23.31 24.29 23.31 24.08 51.7 Thousand
18 Aug, 2015 24.42 24.42 23.82 23.91 28.06 Thousand
17 Aug, 2015 24.51 24.51 23.74 24.08 35.76 Thousand
14 Aug, 2015 23.56 24.72 23.22 24.72 110.22 Thousand
13 Aug, 2015 24.6 24.77 24.38 24.72 20.3 Thousand
12 Aug, 2015 25.03 25.11 24.42 24.6 40.97 Thousand
11 Aug, 2015 25.71 25.76 25.03 25.2 60.9 Thousand
10 Aug, 2015 24.94 25.54 24.81 25.28 17.52 Thousand