Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 28.38 28.72 27.43 27.61 123.15 Thousand
03 Sep, 2015 27.78 28.89 27.43 28.16 178.24 Thousand
02 Sep, 2015 27.52 28.21 27.09 27.43 167.14 Thousand
01 Sep, 2015 28.59 28.98 27.65 27.95 325.5 Thousand
31 Aug, 2015 28.12 29.02 27.61 29.02 346.1 Thousand
28 Aug, 2015 27.43 27.95 26.96 27.95 210.65 Thousand
27 Aug, 2015 25.37 26.92 25.15 26.92 196.77 Thousand
26 Aug, 2015 23.91 25.11 23.39 25.11 169.59 Thousand
25 Aug, 2015 22.53 24.94 22.1 24.08 132.11 Thousand
24 Aug, 2015 24.04 24.47 22.79 23.31 170.23 Thousand