Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 28.29 28.59 28.16 28.38 25.78 Thousand
19 Oct, 2015 28.16 28.21 27.65 28.16 40.18 Thousand
16 Oct, 2015 28.38 28.72 27.73 27.78 43.45 Thousand
15 Oct, 2015 28.47 28.77 28.16 28.16 42.75 Thousand
14 Oct, 2015 28.21 28.81 28.21 28.42 28.11 Thousand
13 Oct, 2015 28.47 28.72 27.95 28.55 62.71 Thousand
12 Oct, 2015 29.67 29.67 28.38 28.47 101.71 Thousand
08 Oct, 2015 30.1 30.19 28.98 29.37 90 Thousand
07 Oct, 2015 29.67 29.93 29.63 29.93 64.06 Thousand
06 Oct, 2015 30.53 30.53 29.58 29.67 145.77 Thousand