Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 31.13 31.65 30.49 30.92 148.85 Thousand
02 Nov, 2015 31.26 31.9 30.53 31.0 217.84 Thousand
30 Oct, 2015 30.79 32.76 30.7 31.65 513.94 Thousand
29 Oct, 2015 30.1 30.7 29.37 30.57 199.65 Thousand
28 Oct, 2015 29.41 29.63 28.89 29.63 79.15 Thousand
27 Oct, 2015 28.98 30.1 28.98 29.24 130.35 Thousand
26 Oct, 2015 28.64 29.07 28.64 28.77 34.02 Thousand
23 Oct, 2015 28.72 28.85 28.21 28.72 51.7 Thousand
22 Oct, 2015 28.38 28.64 27.91 28.38 36.38 Thousand
21 Oct, 2015 28.55 28.55 27.82 28.29 47.48 Thousand