Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 17.2 17.8 17.2 17.8 40.29 Thousand
27 Jun, 2018 17.24 17.54 17.2 17.2 73.33 Thousand
26 Jun, 2018 17.63 17.63 17.24 17.37 71.02 Thousand
25 Jun, 2018 17.97 18.49 17.63 17.72 88.55 Thousand
22 Jun, 2018 18.02 18.15 17.63 17.97 46.68 Thousand
21 Jun, 2018 18.06 18.23 17.84 17.97 36.16 Thousand
20 Jun, 2018 18.15 18.45 17.33 18.06 82.83 Thousand
19 Jun, 2018 18.36 18.4 18.1 18.15 60.28 Thousand
15 Jun, 2018 18.32 18.45 18.23 18.36 44.79 Thousand
14 Jun, 2018 18.4 18.58 18.27 18.32 60.59 Thousand