Advanced Lithium Electrochemistry Cayman Co Ltd (5227)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 16.6 16.98 16.6 16.9 26.17 Thousand
11 Jul, 2018 16.94 17.16 16.86 16.86 19.89 Thousand
10 Jul, 2018 17.07 17.16 16.86 16.94 33.29 Thousand
09 Jul, 2018 16.94 17.54 16.86 16.94 35.85 Thousand
06 Jul, 2018 16.94 17.2 16.77 16.86 44.21 Thousand
05 Jul, 2018 17.37 17.37 16.77 16.86 53.07 Thousand
04 Jul, 2018 17.37 17.84 17.2 17.29 49.42 Thousand
03 Jul, 2018 17.59 17.93 17.37 17.37 25.18 Thousand
02 Jul, 2018 17.54 18.06 17.33 17.41 62.1 Thousand
29 Jun, 2018 17.8 17.84 17.41 17.5 35.77 Thousand