Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 36.9 36.95 36.5 36.6 56.17 Thousand
20 Apr, 2022 36.85 36.85 36.5 36.8 42.23 Thousand
19 Apr, 2022 36.3 36.9 36.3 36.85 105.03 Thousand
18 Apr, 2022 35.9 36.2 35.9 36.05 32.03 Thousand
15 Apr, 2022 36.0 36.1 35.9 36.05 44.04 Thousand
14 Apr, 2022 36.0 36.35 35.95 36.0 38 Thousand
13 Apr, 2022 35.9 36.0 35.7 36.0 47.05 Thousand
12 Apr, 2022 35.85 35.85 35.6 35.7 25.7 Thousand
11 Apr, 2022 35.6 36.8 35.6 36.0 94.73 Thousand
08 Apr, 2022 35.3 35.6 35.2 35.3 40.18 Thousand