Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 28.95 28.95 28.45 28.55 61.26 Thousand
13 Jul, 2022 31.65 31.65 30.15 30.15 80.04 Thousand
12 Jul, 2022 32.5 32.5 31.5 31.65 23 Thousand
11 Jul, 2022 31.8 31.95 31.6 31.6 10.01 Thousand
08 Jul, 2022 32.0 32.0 31.7 32.0 30 Thousand
07 Jul, 2022 31.5 32.3 31.4 32.0 25 Thousand
06 Jul, 2022 31.5 32.0 30.9 30.9 13.02 Thousand
05 Jul, 2022 31.5 31.5 31.0 31.2 13.03 Thousand
04 Jul, 2022 31.2 31.7 30.8 31.1 29.12 Thousand
01 Jul, 2022 32.25 32.75 31.0 31.2 42 Thousand