Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 35.4 35.6 35.0 35.6 30.01 Thousand
19 May, 2022 35.75 35.75 35.1 35.4 16.04 Thousand
18 May, 2022 35.6 35.6 35.3 35.5 7000.00
17 May, 2022 35.55 35.55 35.3 35.5 5000.00
16 May, 2022 35.55 35.6 35.0 35.6 51 Thousand
13 May, 2022 34.95 35.65 34.55 35.5 14 Thousand
12 May, 2022 34.5 35.25 34.5 34.9 19 Thousand
11 May, 2022 35.25 35.3 34.7 35.05 16.65 Thousand
10 May, 2022 34.45 35.65 34.45 35.3 29.03 Thousand
09 May, 2022 35.85 35.85 34.8 34.85 28.05 Thousand