Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 29.0 30.2 29.0 30.1 29 Thousand
13 Nov, 2014 30.5 30.52 28.3 30.0 157.76 Thousand
12 Nov, 2014 33.4 33.41 30.3 30.5 99.84 Thousand
11 Nov, 2014 34.0 34.0 33.41 33.52 42 Thousand
10 Nov, 2014 34.0 34.0 33.5 33.7 49 Thousand
07 Nov, 2014 34.21 34.21 33.89 34.11 46 Thousand
06 Nov, 2014 34.0 34.3 34.0 34.21 22 Thousand
05 Nov, 2014 34.4 34.5 33.8 34.2 47.57 Thousand
04 Nov, 2014 34.59 34.59 34.0 34.3 22 Thousand
03 Nov, 2014 35.2 35.2 34.5 34.8 74 Thousand