Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 31.9 32.47 31.8 31.8 32 Thousand
27 Nov, 2014 32.2 32.47 30.9 31.9 63.7 Thousand
26 Nov, 2014 32.2 32.2 32.2 32.2 1.00
25 Nov, 2014 30.8 32.39 30.8 32.39 42 Thousand
24 Nov, 2014 32.0 32.1 30.4 31.0 41.3 Thousand
21 Nov, 2014 32.2 32.6 32.0 32.4 48.91 Thousand
20 Nov, 2014 32.5 32.5 32.1 32.2 28 Thousand
19 Nov, 2014 32.1 32.5 31.25 32.3 50 Thousand
18 Nov, 2014 31.2 32.73 31.1 32.1 39 Thousand
17 Nov, 2014 30.1 31.57 30.0 31.2 64 Thousand