Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 33.47 33.79 33.11 33.79 42.05 Thousand
09 Nov, 2017 33.47 33.47 32.8 33.47 17.17 Thousand
08 Nov, 2017 33.23 33.47 32.8 33.3 30.05 Thousand
07 Nov, 2017 32.88 33.47 32.88 33.45 42.19 Thousand
06 Nov, 2017 33.0 33.47 32.9 33.25 42.19 Thousand
03 Nov, 2017 32.11 33.02 32.11 33.0 8050.00
02 Nov, 2017 32.49 32.5 32.4 32.5 18.14 Thousand
01 Nov, 2017 31.7 32.38 31.7 32.01 43.73 Thousand
31 Oct, 2017 32.0 32.5 31.7 32.39 23.48 Thousand
30 Oct, 2017 32.11 32.62 31.41 32.0 37.75 Thousand