Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 34.84 35.49 34.84 35.49 4250.00
23 Nov, 2017 35.4 35.79 35.01 35.35 61.1 Thousand
22 Nov, 2017 35.79 35.8 35.31 35.6 97.89 Thousand
21 Nov, 2017 35.6 35.79 35.3 35.51 44.4 Thousand
20 Nov, 2017 35.79 35.79 35.15 35.4 25.2 Thousand
17 Nov, 2017 35.11 35.79 34.8 35.29 61.55 Thousand
16 Nov, 2017 35.19 35.77 34.81 35.77 72.25 Thousand
15 Nov, 2017 33.49 36.0 33.4 35.2 249 Thousand
14 Nov, 2017 33.49 33.49 32.52 33.4 15.45 Thousand
13 Nov, 2017 33.78 33.78 33.0 33.15 28.3 Thousand