Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 28.25 29.4 28.1 29.15 256.98 Thousand
14 May, 2018 28.2 28.2 28.0 28.0 181 Thousand
11 May, 2018 28.15 28.3 28.0 28.05 144 Thousand
10 May, 2018 28.2 28.5 28.0 28.1 195 Thousand
09 May, 2018 28.05 28.7 28.05 28.3 146.12 Thousand
08 May, 2018 28.05 28.15 27.8 28.0 170.85 Thousand
07 May, 2018 28.5 28.5 28.0 28.05 242.28 Thousand
04 May, 2018 28.7 28.8 28.25 28.3 404.26 Thousand
03 May, 2018 28.95 28.95 28.65 28.7 206 Thousand
02 May, 2018 29.15 29.3 28.95 28.95 339 Thousand