Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 32.4 34.0 32.2 33.0 536.2 Thousand
11 Jun, 2018 31.25 33.7 31.0 32.6 814 Thousand
08 Jun, 2018 31.0 31.0 30.5 30.65 170 Thousand
07 Jun, 2018 30.75 30.95 30.7 30.9 104.2 Thousand
06 Jun, 2018 30.95 31.0 30.6 30.7 124.3 Thousand
05 Jun, 2018 30.5 31.2 30.5 30.8 147 Thousand
04 Jun, 2018 30.35 30.6 30.2 30.5 122.02 Thousand
01 Jun, 2018 30.15 30.5 30.15 30.35 69 Thousand
31 May, 2018 30.3 30.55 30.05 30.05 102 Thousand
30 May, 2018 30.2 30.25 30.0 30.25 127.14 Thousand