Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 36.25 36.3 35.6 36.0 69 Thousand
20 Jun, 2019 36.0 36.35 35.8 36.2 44 Thousand
19 Jun, 2019 35.9 36.0 35.7 36.0 91 Thousand
18 Jun, 2019 35.8 35.8 35.7 35.8 12 Thousand
17 Jun, 2019 35.8 35.9 35.6 35.9 24 Thousand
14 Jun, 2019 35.45 35.95 35.45 35.95 74.12 Thousand
13 Jun, 2019 35.35 35.45 35.1 35.45 117 Thousand
12 Jun, 2019 35.7 35.7 35.2 35.55 93 Thousand
11 Jun, 2019 35.7 35.75 35.25 35.7 185 Thousand
10 Jun, 2019 35.95 36.0 35.7 35.7 33 Thousand