Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 35.0 35.75 35.0 35.6 127 Thousand
18 Jul, 2019 34.7 35.0 34.7 34.9 110.29 Thousand
17 Jul, 2019 34.85 34.85 34.7 34.7 123 Thousand
16 Jul, 2019 35.0 35.05 34.75 34.85 128.24 Thousand
15 Jul, 2019 35.2 35.35 34.9 34.95 204 Thousand
12 Jul, 2019 34.6 35.0 34.55 35.0 145 Thousand
11 Jul, 2019 35.0 35.0 34.5 34.55 223 Thousand
10 Jul, 2019 35.25 35.25 34.65 34.8 284.35 Thousand
09 Jul, 2019 36.25 36.25 34.95 35.0 663 Thousand
08 Jul, 2019 37.2 37.25 36.45 36.9 246 Thousand