Higgstec (5220)

TWD 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 40.35 40.4 40.25 40.25 91 Thousand
08 Jul, 2021 40.4 40.65 40.2 40.4 93.05 Thousand
07 Jul, 2021 40.6 40.6 40.4 40.4 71.1 Thousand
06 Jul, 2021 40.6 40.7 40.45 40.6 104.06 Thousand
05 Jul, 2021 40.65 40.75 40.45 40.5 90.16 Thousand
02 Jul, 2021 40.6 40.9 40.4 40.6 93.5 Thousand
01 Jul, 2021 41.0 41.2 40.8 40.8 47.12 Thousand
30 Jun, 2021 40.7 41.0 40.55 40.95 20 Thousand
29 Jun, 2021 40.9 41.15 40.65 40.85 48 Thousand
28 Jun, 2021 41.3 41.3 40.5 41.0 103 Thousand