Higgstec (5220)

TWD 17.2

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 36.85 37.05 36.85 37.0 39.07 Thousand
29 Oct, 2021 37.0 37.0 36.75 36.85 34.08 Thousand
28 Oct, 2021 36.85 37.2 36.85 37.15 120.2 Thousand
27 Oct, 2021 37.3 37.5 37.0 37.1 72 Thousand
26 Oct, 2021 37.1 37.35 37.05 37.25 28.06 Thousand
25 Oct, 2021 37.2 37.3 36.85 37.3 63.03 Thousand
22 Oct, 2021 36.95 37.2 36.75 37.2 28 Thousand
21 Oct, 2021 37.1 37.15 37.0 37.1 21 Thousand
20 Oct, 2021 36.6 37.0 36.6 36.95 47 Thousand
19 Oct, 2021 36.2 36.7 36.1 36.7 118 Thousand