Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 17.75 17.95 17.75 17.95 9842.00
18 Apr, 2022 17.9 17.95 17.75 17.75 34.33 Thousand
15 Apr, 2022 17.95 18.1 17.65 17.95 135.52 Thousand
14 Apr, 2022 18.05 18.05 17.8 17.9 60.21 Thousand
13 Apr, 2022 18.1 18.1 17.85 18.05 21.23 Thousand
12 Apr, 2022 17.9 17.95 17.8 17.9 44.08 Thousand
11 Apr, 2022 18.3 18.3 17.85 17.9 62.08 Thousand
08 Apr, 2022 18.1 18.25 18.0 18.15 64.28 Thousand
07 Apr, 2022 18.55 18.55 18.1 18.1 50.46 Thousand
06 Apr, 2022 18.25 18.75 18.05 18.75 22.37 Thousand