Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 16.95 17.1 16.95 17.1 3162.00
13 Jul, 2022 16.8 17.1 16.8 17.0 39.45 Thousand
12 Jul, 2022 16.8 16.8 16.6 16.7 27.28 Thousand
11 Jul, 2022 16.8 16.8 16.75 16.75 9808.00
08 Jul, 2022 16.75 16.95 16.7 16.8 9700.00
07 Jul, 2022 16.45 16.7 16.45 16.7 21.75 Thousand
06 Jul, 2022 16.45 16.45 16.45 16.45 2839.00
05 Jul, 2022 16.3 16.35 16.25 16.35 8630.00
04 Jul, 2022 16.15 16.2 15.9 16.05 26.16 Thousand
01 Jul, 2022 17.0 17.0 16.15 16.15 52.93 Thousand