Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 28.85 29.45 28.45 28.45 419.65 Thousand
15 May, 2023 28.6 28.85 28.35 28.8 370.96 Thousand
12 May, 2023 28.0 29.35 27.55 29.0 795.65 Thousand
11 May, 2023 29.7 29.75 28.0 28.5 1.25 Million
10 May, 2023 29.9 30.6 29.3 30.05 1.13 Million
09 May, 2023 32.7 33.2 30.5 30.95 3.28 Million
08 May, 2023 32.2 34.8 31.85 33.7 5.96 Million
05 May, 2023 32.15 32.8 31.5 31.65 709.07 Thousand
04 May, 2023 32.25 33.1 31.7 31.85 1.46 Million
03 May, 2023 32.7 33.0 31.9 32.1 985.51 Thousand