Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 24.97 25.09 24.5 24.97 33.28 Thousand
04 Nov, 2004 24.74 24.97 24.5 24.97 26.98 Thousand
03 Nov, 2004 24.74 24.97 24.62 24.74 26.98 Thousand
02 Nov, 2004 24.74 25.09 24.15 24.86 20.69 Thousand
01 Nov, 2004 25.09 25.21 24.74 24.74 20.69 Thousand
29 Oct, 2004 25.21 25.21 24.86 25.21 35.98 Thousand
28 Oct, 2004 25.21 25.33 24.97 25.21 40.48 Thousand
27 Oct, 2004 25.21 25.56 24.74 25.21 132.24 Thousand
26 Oct, 2004 25.45 25.56 25.09 25.21 17.99 Thousand
22 Oct, 2004 24.86 25.68 24.62 25.56 53.97 Thousand