Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 23.21 23.21 22.97 23.21 42.28 Thousand
30 Dec, 2004 23.44 23.44 23.09 23.21 61.17 Thousand
29 Dec, 2004 23.21 23.44 23.09 23.44 53.97 Thousand
28 Dec, 2004 23.44 23.44 22.97 23.21 62.07 Thousand
27 Dec, 2004 23.21 23.8 23.21 23.44 55.77 Thousand
24 Dec, 2004 22.97 23.68 22.97 23.21 41.38 Thousand
23 Dec, 2004 23.44 23.44 22.97 22.97 25.18 Thousand
22 Dec, 2004 23.68 23.68 23.09 23.44 45.88 Thousand
21 Dec, 2004 23.8 23.8 23.32 23.68 46.78 Thousand
20 Dec, 2004 23.91 23.91 23.56 23.8 52.17 Thousand