Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.25 27.25 26.25 26.25 424 Thousand
22 Feb, 2024 26.55 28.6 26.55 27.35 2.94 Million
21 Feb, 2024 26.45 27.3 25.8 26.0 461 Thousand
20 Feb, 2024 26.2 26.4 25.3 25.55 217 Thousand
19 Feb, 2024 25.9 27.0 25.9 26.05 389 Thousand
16 Feb, 2024 25.3 25.75 25.3 25.55 109 Thousand
15 Feb, 2024 25.1 25.55 24.95 25.45 167 Thousand
05 Feb, 2024 25.4 25.4 25.0 25.1 249 Thousand
02 Feb, 2024 26.05 26.2 25.55 25.7 473 Thousand
01 Feb, 2024 26.7 27.05 25.55 25.55 1.37 Million