TWD 22.75
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 23.8 | 24.1 | 23.8 | 24.1 | 31 Thousand |
05 Oct, 2023 | 23.45 | 23.7 | 23.3 | 23.7 | 95 Thousand |
04 Oct, 2023 | 23.6 | 23.8 | 23.15 | 23.35 | 49 Thousand |
03 Oct, 2023 | 23.65 | 23.8 | 23.65 | 23.65 | 45 Thousand |
02 Oct, 2023 | 23.7 | 23.95 | 23.7 | 23.9 | 29 Thousand |
28 Sep, 2023 | 23.95 | 24.0 | 23.7 | 23.9 | 26 Thousand |
27 Sep, 2023 | 23.5 | 24.0 | 23.45 | 23.95 | 54 Thousand |
26 Sep, 2023 | 24.55 | 24.55 | 23.55 | 23.55 | 122 Thousand |
25 Sep, 2023 | 24.65 | 24.7 | 24.4 | 24.7 | 58 Thousand |
22 Sep, 2023 | 25.1 | 25.1 | 24.25 | 24.65 | 207 Thousand |
6859
WTG
8114
3701
ELTP
DEEPAKNTR