Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 26.8 27.55 26.45 26.5 485 Thousand
09 Apr, 2024 26.45 26.8 26.15 26.55 106 Thousand
08 Apr, 2024 26.05 26.8 25.9 26.45 316 Thousand
03 Apr, 2024 25.25 26.5 25.05 26.25 412 Thousand
02 Apr, 2024 24.5 26.95 24.5 25.8 2.7 Million
01 Apr, 2024 24.15 24.5 24.15 24.5 70 Thousand
29 Mar, 2024 24.3 24.75 24.25 24.25 53 Thousand
28 Mar, 2024 23.95 24.8 23.9 24.2 150 Thousand
27 Mar, 2024 23.0 24.0 23.0 23.75 128 Thousand
26 Mar, 2024 22.9 22.9 22.9 22.9 36.97 Thousand