Penpower Technology LTD. (5211.TWO)

TWD 22.75

(-3.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 23.4 23.4 22.95 22.95 48 Thousand
17 Oct, 2023 23.6 23.75 23.5 23.5 42 Thousand
16 Oct, 2023 24.6 24.6 23.6 23.65 39 Thousand
13 Oct, 2023 24.1 24.3 23.85 24.05 53 Thousand
12 Oct, 2023 24.65 24.65 24.2 24.3 26 Thousand
11 Oct, 2023 25.5 25.5 24.5 24.5 242 Thousand
06 Oct, 2023 23.8 24.1 23.8 24.1 31 Thousand
05 Oct, 2023 23.45 23.7 23.3 23.7 95 Thousand
04 Oct, 2023 23.6 23.8 23.15 23.35 49 Thousand
03 Oct, 2023 23.65 23.8 23.65 23.65 45 Thousand