Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 16.15 16.15 16.0 16.05 34 Thousand
09 Dec, 2019 16.4 16.45 16.05 16.2 62.02 Thousand
06 Dec, 2019 16.45 16.75 16.35 16.5 25.1 Thousand
05 Dec, 2019 16.8 16.8 16.65 16.65 9000.00
04 Dec, 2019 16.45 16.6 16.45 16.6 7000.00
03 Dec, 2019 16.35 16.7 16.35 16.7 4000.00
02 Dec, 2019 16.8 16.8 16.5 16.5 20.5 Thousand
29 Nov, 2019 16.65 16.8 16.65 16.8 5000.00
28 Nov, 2019 16.75 16.75 16.6 16.7 10.23 Thousand
27 Nov, 2019 16.55 16.85 16.55 16.7 25.05 Thousand