Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 15.0 15.3 15.0 15.15 49 Thousand
30 Jan, 2020 15.7 15.7 15.0 15.2 83 Thousand
20 Jan, 2020 16.2 16.2 16.0 16.1 85 Thousand
17 Jan, 2020 16.0 16.25 16.0 16.2 32.2 Thousand
16 Jan, 2020 16.1 16.2 16.0 16.2 35 Thousand
15 Jan, 2020 16.1 16.15 16.05 16.15 47.04 Thousand
14 Jan, 2020 16.05 16.1 15.8 16.1 97 Thousand
13 Jan, 2020 16.15 16.15 16.05 16.15 25 Thousand
10 Jan, 2020 16.3 16.3 16.1 16.2 30 Thousand
09 Jan, 2020 16.2 16.25 15.85 16.25 41.77 Thousand