Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 13.75 13.75 12.65 12.65 41 Thousand
13 Mar, 2020 13.2 13.65 13.2 13.3 159 Thousand
12 Mar, 2020 15.0 15.15 14.3 14.65 90.1 Thousand
11 Mar, 2020 15.35 15.35 15.15 15.2 11.99 Thousand
10 Mar, 2020 15.2 15.45 15.0 15.25 45 Thousand
09 Mar, 2020 15.9 15.9 15.35 15.35 33.73 Thousand
06 Mar, 2020 15.0 15.75 15.0 15.45 30 Thousand
05 Mar, 2020 15.5 15.55 15.35 15.55 13.5 Thousand
04 Mar, 2020 15.55 15.55 15.25 15.4 14.06 Thousand
03 Mar, 2020 15.5 15.5 15.2 15.25 19.53 Thousand