Penpower Technology Ltd (5211)

TWD 27.2

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 16.05 16.35 16.0 16.15 179.6 Thousand
31 Dec, 2020 16.65 17.45 16.0 16.05 1.28 Million
30 Dec, 2020 15.3 16.7 15.3 16.7 1.09 Million
29 Dec, 2020 15.1 15.3 15.0 15.2 75.98 Thousand
28 Dec, 2020 14.85 15.35 14.85 15.05 88.99 Thousand
25 Dec, 2020 14.85 14.95 14.8 14.85 32.15 Thousand
24 Dec, 2020 14.9 14.9 14.75 14.8 67.66 Thousand
23 Dec, 2020 14.8 14.85 14.75 14.85 36.38 Thousand
22 Dec, 2020 14.8 14.9 14.8 14.85 15.99 Thousand
21 Dec, 2020 14.8 14.9 14.75 14.9 19.26 Thousand